24H 最高$1.44
24H 最低$1.36
今日开盘$1.396
24H 成交量$197.45万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.96 | $142.91 | $133.18 | $585.98万 | $4,034.79万 | -1.67% |
| 49 |
ONDOOndo
|
$0.3408 | $0.3563 | $0.3309 | $1,054.02万 | $16.91亿 | -3.57% |
| 567 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.96万 | $1,797.88万 | 0.23% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 125 |
SSonic
|
$0.03652 | $0.03792 | $0.03459 | $174.18万 | $1.13亿 | 2.15% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.75% |
| 354 |
DELLBDELLB
|
$366.88 | $383.19 | $335.67 | $34.43万 | — | 1.93% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.65万 | $3,425.06万 | -0.58% |
| 398 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.42万 | $799.12万 | -0.44% |
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.83万 | $915.90万 | -0.91% |
| 131 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $159.25万 | $2.53亿 | -2.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
WWormhole
|
$0.00979 | $0.01026 | $0.00941 | $140.99万 | $6,705.36万 | -4.40% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 12 |
UNIUniswap
|
$5.783 | $6.22 | $5.64 | $5,836.57万 | $36.45亿 | -5.78% |
| 175 |
BERABerachain
|
$0.1037 | $0.1045 | $0.0965 | $107.08万 | $1,051.88万 | 2.47% |
| 176 |
AXTIBAXTIB
|
$43.04 | $46.01 | $40.04 | $106.67万 | — | -3.26% |
| 124 |
0G0G
|
$0.1557 | $0.1584 | $0.1466 | $175.30万 | $3,238.36万 | 2.37% |