Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.55
-4.93%
≈ ￥736.23
(-$5.79)
更新于 2026-11-13 15:55:02
24H 最高$119.69
24H 最低$108.80
今日开盘$117.34
24H 成交量$1,696.69万
流通市值$4,982.68万
24H 涨跌额(-$5.79)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.41 | $142.91 | $133.18 | $582.29万 | $4,034.79万 | -1.22% |
| 50 |
ONDOOndo
|
$0.3429 | $0.3563 | $0.3309 | $1,041.38万 | $16.91亿 | -3.03% |
| 574 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.49万 | $1,797.88万 | 0.23% |
| 65 |
ZROLayerZero
|
$1.593 | $1.62 | $1.49 | $634.35万 | $1.67亿 | 2.25% |
| 126 |
SSonic
|
$0.03688 | $0.03792 | $0.03459 | $171.47万 | $1.13亿 | 2.64% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 543 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $12.91万 | $887.57万 | -4.12% |
| 352 |
DELLBDELLB
|
$369.31 | $383.19 | $335.67 | $34.48万 | — | 2.87% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.62万 | $3,425.06万 | -0.58% |
| 399 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.44万 | $799.12万 | 0.22% |
| 248 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.29万 | $915.90万 | -1.37% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $160.98万 | $2.53亿 | -2.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 124 |
WWormhole
|
$0.00984 | $0.01028 | $0.00941 | $177.51万 | $6,705.36万 | -3.62% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 12 |
UNIUniswap
|
$5.822 | $6.22 | $5.64 | $5,776.85万 | $36.45亿 | -5.46% |
| 179 |
BERABerachain
|
$0.1031 | $0.1038 | $0.0965 | $101.84万 | $1,051.88万 | 2.79% |
| 175 |
AXTIBAXTIB
|
$43.47 | $46.01 | $40.04 | $106.76万 | — | -2.42% |
| 121 |
0G0G
|
$0.1565 | $0.1584 | $0.1466 | $191.88万 | $3,238.36万 | 0.00% |